Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,782.83 -160.66 (-0.25%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.83 | 8.20 | 12.20 | 0.00 | - | 45 | 291 | 72.73% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 2 | 61 | 51.66% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 52.80% |
| JCI250117C00052500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 15.00 | 10.20 | 13.40 | 0.00 | - | 1 | 216 | 38.87% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 14.50 | 15.20 | 0.00 | - | 1 | 10 | 31.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 84.57% |
| JCI240621P00052500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 2,149 | 2,646 | 35.25% |
| JCI240719P00052500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.40 | 0.00 | - | 7 | 1,439 | 46.19% |
| JCI241018P00052500 | 2024-05-02 1:04PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.60 | 0.00 | - | 18 | 86 | 23.00% |
| JCI250117P00052500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | -0.20 | -13.79% | 2,867 | 3,016 | 23.58% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.20 | 0.00 | - | 4 | 7 | 23.79% |
© 2024 Yahoo. All rights reserved.