Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,947.43 +173.12 (+0.25%) CMC Crypto 200
1,449.59 -18.51 (-1.26%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00047500 | 2024-02-22 1:07PM EDT | 2024-06-21 | 11.40 | 14.60 | 19.50 | 0.00 | - | 1 | 41 | 0.00% |
| JCI240719C00047500 | 2024-02-06 10:41AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| JCI241018C00047500 | 2024-03-08 10:56AM EDT | 2024-10-18 | 15.40 | 17.10 | 20.60 | 0.00 | - | 3 | 3 | 0.00% |
| JCI250117C00047500 | 2024-03-25 11:39AM EDT | 2025-01-17 | 18.17 | 16.90 | 19.10 | 0.00 | - | 1 | 442 | 0.00% |
| JCI260116C00047500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 12.04 | 15.10 | 17.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00047500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.15 | 0.00 | - | 8 | 315 | 130.91% |
| JCI240719P00047500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.69 | 0.00 | 2.15 | 0.00 | - | 2 | 85 | 91.75% |
| JCI241018P00047500 | 2024-05-13 3:14PM EDT | 2024-10-18 | 0.24 | 0.00 | 1.90 | 0.00 | - | 20 | 79 | 54.42% |
| JCI250117P00047500 | 2024-05-08 10:33AM EDT | 2025-01-17 | 0.42 | 0.05 | 1.50 | 0.00 | - | 5 | 98 | 48.76% |
| JCI260116P00047500 | 2024-05-21 9:56AM EDT | 2026-01-16 | 1.35 | 1.05 | 1.50 | 0.00 | - | 1 | 20 | 30.62% |
© 2024 Yahoo. All rights reserved.