Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.10 +6.42 (+0.08%) Bitcoin USD
60,820.53 -805.57 (-1.31%) CMC Crypto 200
1,269.58 -14.24 (-1.11%)
John B. Sanfilippo & Son, Inc. (JBSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS241220C00109000 | 2024-06-21 11:55AM EDT | 109.00 | 3.50 | 1.00 | 5.90 | 0.00 | - | 6 | 6 | 37.92% |
| JBSS241220C00110000 | 2024-06-07 9:55AM EDT | 110.00 | 4.13 | 0.50 | 5.50 | 0.00 | - | 12 | 12 | 37.45% |
| JBSS241220C00114000 | 2024-05-14 12:18PM EDT | 114.00 | 6.14 | 0.00 | 4.80 | 0.00 | - | - | 5 | 38.69% |
| JBSS241220C00115000 | 2024-05-14 12:18PM EDT | 115.00 | 6.14 | 1.00 | 5.90 | 0.00 | - | - | 5 | 44.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS241220P00069000 | 2024-06-17 12:01AM EDT | 69.00 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| JBSS241220P00070000 | 2024-05-02 10:00AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JBSS241220P00074000 | 2024-06-17 12:01AM EDT | 74.00 | 1.65 | - | - | 0.00 | - | - | - | 0.00% |
| JBSS241220P00075000 | 2024-04-26 3:50PM EDT | 75.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 55.12% |
© 2024 Yahoo. All rights reserved.