Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,417.50 +178.51 (+0.27%) CMC Crypto 200
1,379.74 -38.14 (-2.69%)
John B. Sanfilippo & Son, Inc. (JBSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240920C00105000 | 2024-05-02 10:20AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JBSS240920C00109000 | 2024-05-20 3:09PM EDT | 109.00 | 2.20 | 0.00 | 3.00 | 0.00 | - | - | 8 | 35.12% |
| JBSS240920C00110000 | 2024-05-20 3:09PM EDT | 110.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | 5 | 8 | 47.60% |
| JBSS240920C00115000 | 2024-04-09 3:02PM EDT | 115.00 | 3.50 | 0.05 | 5.00 | 0.00 | - | 5 | 36 | 54.36% |
| JBSS240920C00120000 | 2024-04-10 10:12AM EDT | 120.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 60.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240920P00059000 | 2024-05-30 9:31AM EDT | 59.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 57.62% |
| JBSS240920P00060000 | 2024-05-30 9:31AM EDT | 60.00 | 0.45 | 0.15 | 0.40 | +0.45 | - | 1 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.