Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,343.90 +0.55 (+0.02%) Nikkei
39,717.37 +375.83 (+0.96%) Hang Seng
17,863.81 +147.34 (+0.83%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.51 +812.57 (+1.33%) CMC Crypto 200
1,287.61 +21.46 (+1.69%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 1 | 0.50 | 0.09 | 0.00 | - | 537 | 539 |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 2 | 4,022 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 10 | 10 |
| 5.25 | 0.00 | - | 10 | 11 | 2.00 | 0.10 | 0.00 | - | 5 | 2,508 |
| - | - | - | - | - | 2.50 | 0.58 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 1 | 35 | 3.00 | 0.32 | 0.00 | - | 10 | 129 |
| 3.35 | 0.00 | - | 3 | 21 | 3.50 | 0.35 | 0.00 | - | 2 | 26 |
| 2.51 | 0.00 | - | 2 | 861 | 4.00 | 0.80 | +0.30 | +60.00% | 4 | 130 |
| 1.97 | 0.00 | - | 1 | 19 | 4.50 | 0.71 | 0.00 | - | 2 | 1,181 |
| 1.84 | 0.00 | - | 1 | 271 | 5.00 | 0.77 | 0.00 | - | 1,000 | 3,025 |
| 1.73 | +0.30 | +20.98% | 1 | 881 | 5.50 | 1.12 | 0.00 | - | 10 | 370 |
| 1.00 | +0.10 | +11.11% | 56 | 529 | 7.00 | 2.12 | +0.26 | +13.98% | 1 | 445 |
| 0.40 | +0.02 | +5.26% | 10 | 1,676 | 10.00 | 4.55 | 0.00 | - | 1 | 233 |
© 2024 Yahoo. All rights reserved.