Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,343.68 +0.33 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,808.47 +92.00 (+0.52%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,639.79 +706.91 (+1.16%) CMC Crypto 200
1,286.32 +20.17 (+1.59%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 4 | 12 | 0.50 | 0.01 | 0.00 | - | 2 | 23 |
| 6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.01 | 0.00 | - | 97 | 3,094 |
| 5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 161 |
| 3.66 | 0.00 | - | 5 | 175 | 2.00 | 0.03 | 0.00 | - | 60 | 1,366 |
| 4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.07 | 0.00 | - | 30 | 260 |
| 2.30 | 0.00 | - | 1 | 1,487 | 3.00 | 0.09 | -0.01 | -10.00% | 3 | 22,874 |
| 2.34 | 0.00 | - | 1 | 29 | 3.50 | 0.15 | -0.02 | -11.76% | 10 | 13,634 |
| 2.06 | 0.00 | - | 5 | 1,129 | 4.00 | 0.26 | 0.00 | - | 1 | 6,508 |
| 1.61 | 0.00 | - | 7 | 59 | 4.50 | 0.37 | 0.00 | - | 100 | 545 |
| 1.34 | 0.00 | - | 28 | 11,264 | 5.00 | 0.55 | 0.00 | - | 1 | 30,854 |
| 1.18 | +0.03 | +2.61% | 1 | 1,690 | 5.50 | 0.76 | 0.00 | - | 1 | 3,728 |
| 0.62 | +0.05 | +8.77% | 5 | 17,226 | 7.00 | 1.54 | 0.00 | - | 261 | 8,239 |
| 0.40 | +0.04 | +11.11% | 15 | 534 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
| 0.24 | 0.00 | - | 550 | 1,877 | 9.00 | 4.00 | 0.00 | - | 2 | 7 |
| 0.14 | +0.01 | +7.69% | 10 | 9,947 | 10.00 | 4.50 | 0.00 | - | 1 | 609 |
| 0.10 | 0.00 | - | 10 | 62 | 11.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4,082 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 60 | 32 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 294 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 10,017 | 15.00 | 9.35 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.