Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,343.62 +0.27 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,833.24 +116.77 (+0.66%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,651.20 +711.05 (+1.17%) CMC Crypto 200
1,286.09 +19.95 (+1.57%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | +0.46 | +10.87% | 5 | 7 | 1.50 | - | - | - | - | - |
| 4.07 | +0.42 | +11.51% | 3 | 7 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 200 | 76 |
| 0.68 | 0.00 | - | 1 | 7 | 5.00 | 0.06 | 0.00 | - | 1 | 140 |
| 0.43 | +0.03 | +7.50% | 11 | 144 | 5.50 | 0.09 | -0.05 | -35.71% | 204 | 122 |
| 0.23 | +0.08 | +53.33% | 32 | 312 | 6.00 | 0.37 | -0.03 | -7.50% | 2 | 24 |
| 0.05 | 0.00 | - | 53 | 388 | 6.50 | 0.85 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 1 | 11 | 7.00 | 1.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 37 | 36 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 164 | 36 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.