Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.12 | +0.37 | +7.79% | 2 | 2 | 1.00 | - | - | - | - | - |
4.62 | -0.98 | -17.50% | 7 | 5 | 1.50 | - | - | - | - | - |
4.12 | +0.32 | +8.42% | 2 | 8 | 2.00 | - | - | - | - | - |
3.62 | +0.36 | +11.04% | 7 | 1 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.08 | 0.00 | - | - | 30 |
1.18 | 0.00 | - | 1 | 20 | 4.50 | 0.04 | 0.00 | - | 80 | 257 |
0.89 | +0.03 | +3.49% | 170 | 44 | 5.00 | 0.05 | 0.00 | - | 1 | 45 |
0.43 | +0.16 | +59.26% | 31 | 535 | 5.50 | 0.05 | 0.00 | - | 84 | 1,736 |
0.11 | +0.03 | +37.50% | 455 | 734 | 6.00 | 0.21 | -0.12 | -36.36% | 26 | 47 |
0.03 | 0.00 | - | 105 | 564 | 6.50 | 0.78 | 0.00 | - | 15 | 15 |
0.01 | 0.00 | - | 5 | 48 | 7.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |