Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,300.71 +8.02 (+0.24%) Nikkei
38,318.99 +44.94 (+0.12%) Hang Seng
18,105.51 +342.48 (+1.93%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.05 -2,647.09 (-4.40%) CMC Crypto 200
1,261.54 -77.53 (-5.79%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00095000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 40.54 | 23.70 | 25.40 | 0.00 | - | 19 | 46 | 80.93% |
| JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 74.34% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 55.18% |
| JBL240621P00095000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 1.12 | 0.90 | 1.05 | +0.48 | +75.00% | 3 | 21 | 43.29% |
| JBL240920P00095000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 2.05 | 2.25 | 2.45 | +1.00 | +95.24% | 4 | 1 | 34.77% |
| JBL241018P00095000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 2.75 | 2.95 | 3.30 | 0.00 | - | 5 | 9 | 35.95% |
| JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 24.60% |
| JBL250620P00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 7.04 | 6.40 | 9.00 | +2.54 | +56.44% | 1 | 209 | 38.46% |
| JBL260116P00095000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 8.10 | 8.50 | 9.40 | 0.00 | - | 1 | 2,002 | 32.18% |
© 2024 Yahoo. All rights reserved.