Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.42 -2,610.64 (-4.31%) CMC Crypto 200
1,270.50 -68.56 (-5.12%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00085000 | 2024-04-03 2:57PM EDT | 2024-06-21 | 53.80 | 28.90 | 32.10 | 0.00 | - | 10 | 13 | 62.01% |
| JBL250117C00085000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 39.70 | 33.50 | 36.50 | 0.00 | - | - | 1 | 54.74% |
| JBL260116C00085000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 56.50 | 41.50 | 44.20 | 0.00 | - | 5 | 6 | 50.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00085000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.60 | 0.00 | - | 1 | 35 | 57.72% |
| JBL241018P00085000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 1.13 | 1.40 | 1.85 | 0.00 | - | 5 | 6 | 39.67% |
| JBL250117P00085000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 1.20 | 2.25 | 2.40 | 0.00 | - | 2 | 61 | 34.94% |
| JBL250620P00085000 | 2024-04-23 11:17AM EDT | 2025-06-20 | 3.40 | 4.10 | 4.50 | 0.00 | - | - | 1 | 35.25% |
| JBL260116P00085000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 5.30 | 4.00 | 4.50 | 0.00 | - | - | 4 | 28.74% |
© 2024 Yahoo. All rights reserved.