Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00200000 | 2024-03-14 2:43PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 75.39% |
| JBL240920C00200000 | 2024-04-04 11:36AM EDT | 2024-09-20 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 50.24% |
| JBL241018C00200000 | 2024-02-26 12:40PM EDT | 2024-10-18 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 50.37% |
| JBL250117C00200000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.30 | 0.00 | - | 4 | 94 | 41.90% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 5.30 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 35.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.