Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00195000 | 2024-03-14 12:12PM EDT | 2024-06-21 | 1.25 | 0.05 | 0.40 | 0.00 | - | 3 | 10 | 67.19% |
| JBL240920C00195000 | 2024-02-23 11:26AM EDT | 2024-09-20 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 50.88% |
| JBL241018C00195000 | 2024-04-11 11:38AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 12.50% |
| JBL250117C00195000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| JBL260116C00195000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.