Singapore markets close in 56 minutes
Straits Times Index
3,288.51 -4.18 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.63 +428.60 (+2.41%) FTSE 100
8,154.78 +33.54 (+0.41%) Bitcoin USD
57,763.60 +376.87 (+0.66%) CMC Crypto 200
1,263.49 -7.25 (-0.57%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00190000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 2024-09-20 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 49.00% |
| JBL241018C00190000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 6.20 | 2.00 | 2.25 | 0.00 | - | 100 | 117 | 54.36% |
| JBL250117C00190000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 2.45 | 3.20 | 3.50 | 0.00 | - | 40 | 55 | 50.24% |
| JBL250620C00190000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JBL260116C00190000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.