Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,012.99 +1,043.66 (+1.80%) CMC Crypto 200
1,264.58 -6.16 (-0.49%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.34% |
| JBL240621C00185000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| JBL240920C00185000 | 2024-03-15 2:03PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 49.56% |
| JBL241018C00185000 | 2024-02-27 1:34PM EDT | 2024-10-18 | 4.20 | 1.80 | 3.00 | 0.00 | - | 1 | 26 | 54.07% |
| JBL250117C00185000 | 2024-03-06 12:04PM EDT | 2025-01-17 | 13.00 | 5.50 | 5.90 | 0.00 | - | 73 | 126 | 56.78% |
| JBL250620C00185000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 58 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.