Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,180.70 -93.35 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,776.04 -2,174.83 (-3.63%) CMC Crypto 200
1,265.86 -73.20 (-5.47%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00180000 | 2024-04-09 10:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 77 | 70.95% |
| JBL240920C00180000 | 2024-04-12 9:49AM EDT | 2024-09-20 | 1.80 | 0.10 | 1.55 | 0.00 | - | 1 | 19 | 50.85% |
| JBL241018C00180000 | 2024-04-09 3:22PM EDT | 2024-10-18 | 2.85 | 0.25 | 1.75 | 0.00 | - | 1 | 3 | 47.88% |
| JBL250117C00180000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 3.00 | 4.60 | 4.90 | 0.00 | - | 1 | 143 | 51.54% |
| JBL250620C00180000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.20 | 0.00 | - | - | 39 | 36.09% |
| JBL260116C00180000 | 2024-03-25 2:46PM EDT | 2026-01-16 | 11.70 | 7.40 | 8.10 | 0.00 | - | 3 | 1 | 40.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.