Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,753.51 +647.97 (+1.13%) CMC Crypto 200
1,266.24 -4.50 (-0.35%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00175000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JBL240920C00175000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 41.33% |
| JBL241018C00175000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL250117C00175000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL250620C00175000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 8.60 | 4.60 | 5.10 | 0.00 | - | 7 | 23 | 40.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117P00175000 | 2024-03-08 4:22PM EDT | 2025-01-17 | 31.80 | 36.00 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.