Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,297.91 +5.22 (+0.16%) Nikkei
38,282.25 +8.20 (+0.02%) Hang Seng
18,173.22 +410.19 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,204.30 -2,770.29 (-4.62%) CMC Crypto 200
1,260.07 -79.00 (-5.90%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00170000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240920C00170000 | 2024-04-11 10:31AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBL241018C00170000 | 2024-04-05 3:08PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL250117C00170000 | 2024-03-13 10:04AM EDT | 2025-01-17 | 13.25 | 7.10 | 7.50 | 0.00 | - | 1 | 54 | 55.96% |
| JBL250620C00170000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JBL260116C00170000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00170000 | 2024-03-15 10:33AM EDT | 2024-06-21 | 42.80 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00170000 | 2023-09-21 10:14AM EDT | 2025-01-17 | 64.00 | 45.00 | 45.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.