Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,572.23 +798.73 (+1.38%) CMC Crypto 200
1,265.44 -5.30 (-0.42%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 25.00% |
| JBL240621C00160000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| JBL240920C00160000 | 2024-04-17 11:01AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| JBL241018C00160000 | 2024-04-22 2:29PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 12.50% |
| JBL250117C00160000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 417 | 6.25% |
| JBL250620C00160000 | 2024-04-29 9:57AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
| JBL260116C00160000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 31.03% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.