Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,577.03 +875.02 (+1.52%) CMC Crypto 200
1,259.14 -11.60 (-0.91%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| JBL240621C00155000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 12.50% |
| JBL241018C00155000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
| JBL250117C00155000 | 2024-04-05 3:34PM EDT | 2025-01-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 58.38% |
| JBL260116C00155000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00155000 | 2024-03-28 12:33PM EDT | 2024-10-18 | 23.90 | 35.80 | 38.10 | 0.00 | - | 1 | 25 | 0.00% |
| JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| JBL260116P00155000 | 2024-03-14 10:59AM EDT | 2026-01-16 | 26.20 | 31.30 | 34.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.