Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,830.04 +217.30 (+0.38%) CMC Crypto 200
1,248.34 -22.41 (-1.76%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240621C00150000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240920C00150000 | 2024-05-01 10:53AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| JBL241018C00150000 | 2024-04-23 12:25PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 95 | 113 | 6.25% |
| JBL241220C00150000 | 2024-04-29 10:01AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250117C00150000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| JBL260116C00150000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JBL241018P00150000 | 2024-04-04 12:47PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.