Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,784.98 +174.77 (+0.30%) CMC Crypto 200
1,247.94 -22.80 (-1.79%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00140000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240621C00140000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JBL240920C00140000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| JBL241018C00140000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 152 | 210 | 6.25% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 6.25% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620C00140000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| JBL260116C00140000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL240920P00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.