Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,298.31 +5.62 (+0.17%) Nikkei
38,284.14 +10.09 (+0.03%) Hang Seng
18,172.35 +409.32 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,204.30 -2,770.29 (-4.62%) CMC Crypto 200
1,260.07 -79.00 (-5.90%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00135000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| JBL240621C00135000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| JBL240920C00135000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JBL241018C00135000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JBL250117C00135000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 43.75% |
| JBL260116C00135000 | 2024-04-30 1:40PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240621P00135000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00135000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250117P00135000 | 2024-03-15 12:08PM EDT | 2025-01-17 | 20.40 | 14.60 | 15.50 | 0.00 | - | 51 | 2,027 | 0.00% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 21.55% |
© 2024 Yahoo. All rights reserved.