Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.93 +23.54 (+0.47%) Dow
38,013.00 +109.71 (+0.29%) Nasdaq
15,741.95 +136.46 (+0.87%) Bitcoin USD
58,493.52 +1,016.40 (+1.77%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 12.50% |
| JBL240621C00130000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 951 | 6.25% |
| JBL240920C00130000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| JBL241018C00130000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| JBL250117C00130000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 3.13% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| JBL260116C00130000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 0.00% |
| JBL240621P00130000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 0.00% |
| JBL240920P00130000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| JBL241220P00130000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 24.18% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 4.85% |
© 2024 Yahoo. All rights reserved.