Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,213.84 +649.76 (+1.13%) CMC Crypto 200
1,250.88 -19.87 (-1.56%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00125000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 239 | 2,297 | 12.50% |
| JBL240621C00125000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 747 | 6.25% |
| JBL240920C00125000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 251 | 3.13% |
| JBL241018C00125000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| JBL250117C00125000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 10.44 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 38.49% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00125000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 582 | 0.00% |
| JBL240621P00125000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 1,039 | 0.00% |
| JBL240920P00125000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 230 | 0.00% |
| JBL241018P00125000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| JBL250117P00125000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 14.00 | 11.30 | 11.60 | 0.00 | - | 1 | 76 | 10.91% |
| JBL250620P00125000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 13.75 | 18.20 | 19.00 | 0.00 | - | 2 | 4 | 25.66% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.