Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,238.03 -36.02 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,329.19 -2,828.73 (-4.70%) CMC Crypto 200
1,261.90 -77.16 (-5.76%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JBL240621C00120000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBL240920C00120000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| JBL241018C00120000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JBL241220C00120000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JBL250117C00120000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBL260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL240621P00120000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBL240920P00120000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL241018P00120000 | 2024-04-22 11:57AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL241220P00120000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| JBL250620P00120000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL260116P00120000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.