Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,645.87 +266.34 (+0.46%) CMC Crypto 200
1,249.17 -21.57 (-1.70%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00115000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| JBL240621C00115000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.39% |
| JBL240920C00115000 | 2024-04-22 10:37AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| JBL241018C00115000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| JBL250117C00115000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 24.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| JBL260116C00115000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00115000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JBL240621P00115000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JBL240920P00115000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL241018P00115000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250117P00115000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250620P00115000 | 2024-05-01 11:17AM EDT | 2025-06-20 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL260116P00115000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.