Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,292.30 -0.39 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.82 +430.79 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,584.69 -2,051.89 (-3.44%) CMC Crypto 200
1,262.96 -7.78 (-0.61%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 100.76% |
| JBL240621C00105000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 63.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00105000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| JBL240621P00105000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBL240920P00105000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| JBL241018P00105000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL241220P00105000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBL250117P00105000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| JBL250620P00105000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JBL260116P00105000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.