Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,128.45 -2,472.73 (-4.08%) CMC Crypto 200
1,272.06 -67.01 (-5.00%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 39.50 | 29.30 | 32.90 | 0.00 | - | 1 | 10 | 145.80% |
| JBL240920C00100000 | 2024-03-08 2:06PM EDT | 2024-09-20 | 55.00 | 43.30 | 45.00 | 0.00 | - | 1 | 1 | 141.05% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 19.70 | 23.20 | 0.00 | - | 1 | 1 | 51.31% |
| JBL250117C00100000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 23.08 | 23.90 | 24.40 | -16.85 | -42.20% | 1 | 30 | 45.06% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 76.00% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 77.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | +0.05 | +50.00% | 11 | 225 | 43.70% |
| JBL240621P00100000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 2.00 | 1.60 | 1.80 | +0.81 | +68.07% | 7 | 66 | 41.38% |
| JBL240920P00100000 | 2024-04-25 1:13PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.60 | +0.45 | +16.98% | 1 | 68 | 33.84% |
| JBL241018P00100000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 3.40 | 4.10 | 6.10 | 0.00 | - | 11 | 20 | 40.99% |
| JBL241220P00100000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 4.30 | 5.60 | 5.90 | 0.00 | - | - | 2 | 34.38% |
| JBL250117P00100000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 5.40 | 5.90 | 6.30 | 0.00 | - | 39 | 158 | 33.74% |
| JBL250620P00100000 | 2024-03-15 2:39PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.60 | 0.00 | - | 2 | 47 | 25.03% |
| JBL260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.80 | 0.00 | - | 1 | 15 | 30.68% |
© 2024 Yahoo. All rights reserved.