Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,003.90 -2,265.58 (-3.27%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00095000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 74.00% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 92.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00095000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| JBL240719P00095000 | 2024-06-06 11:25AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| JBL240920P00095000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| JBL241018P00095000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| JBL241220P00095000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| JBL250117P00095000 | 2024-05-29 2:27PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| JBL250620P00095000 | 2024-05-24 2:47PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 6.25% |
| JBL260116P00095000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 3.13% |
© 2024 Yahoo. All rights reserved.