Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.20 +13.21 (+0.25%) Dow
38,861.92 +62.93 (+0.16%) Nasdaq
17,188.57 +55.44 (+0.32%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.05 +2.38 (+0.16%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00085000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 33.02 | 30.60 | 33.10 | 0.00 | - | 3 | 13 | 69.92% |
| JBL241220C00085000 | 2024-05-10 10:38AM EDT | 2024-12-20 | 37.16 | 32.90 | 33.80 | 0.00 | - | - | 3 | 39.71% |
| JBL250117C00085000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL260116C00085000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 56.50 | 41.70 | 42.70 | 0.00 | - | 5 | 6 | 46.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00085000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 89.26% |
| JBL240920P00085000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.65 | 0.00 | - | 2 | 3 | 40.41% |
| JBL241018P00085000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 1.13 | 0.80 | 1.00 | 0.00 | - | 5 | 6 | 39.80% |
| JBL250117P00085000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 1.20 | 2.25 | 2.40 | 0.00 | - | 2 | 61 | 39.59% |
| JBL250620P00085000 | 2024-06-05 12:41PM EDT | 2025-06-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 3 | 8 | 34.44% |
| JBL260116P00085000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 5.30 | 4.00 | 4.50 | 0.00 | - | - | 4 | 30.81% |
© 2024 Yahoo. All rights reserved.