Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,759.67 -2,717.81 (-3.91%) CMC Crypto 200
1,393.14 -48.50 (-3.36%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00080000 | 2023-12-08 11:09AM EDT | 2024-06-21 | 41.30 | 46.50 | 51.00 | 0.00 | - | 20 | 19 | 394.82% |
| JBL250117C00080000 | 2024-03-15 3:56PM EDT | 2025-01-17 | 48.20 | 56.70 | 60.00 | 0.00 | - | 1 | 11 | 126.93% |
| JBL260116C00080000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 49.10 | 49.10 | 51.80 | 0.00 | - | 1 | 5 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00080000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.10 | 0.00 | - | 2 | 82 | 160.35% |
| JBL250117P00080000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| JBL250620P00080000 | 2024-05-01 9:48AM EDT | 2025-06-20 | 3.10 | 2.35 | 2.70 | 0.00 | - | 21 | 23 | 36.12% |
| JBL260116P00080000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 33.89% |
© 2024 Yahoo. All rights reserved.