Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00075000 | 2023-12-13 10:55AM EDT | 2024-06-21 | 47.94 | 53.10 | 57.50 | 0.00 | - | 1 | 5 | 296.17% |
| JBL241018C00075000 | 2024-05-20 1:39PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117C00075000 | 2024-03-26 10:18AM EDT | 2025-01-17 | 63.75 | 47.00 | 48.60 | 0.00 | - | 1 | 2 | 60.01% |
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 2025-06-20 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 55.22% |
| JBL260116C00075000 | 2024-04-30 2:19PM EDT | 2026-01-16 | 53.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00075000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBL241018P00075000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL250117P00075000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.99 | 1.20 | 1.30 | 0.00 | - | 4 | 22 | 42.53% |
| JBL250620P00075000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 1.65 | 2.10 | 3.60 | 0.00 | - | 2 | 2 | 44.79% |
| JBL260116P00075000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 2.75 | 3.40 | 5.00 | 0.00 | - | - | 4 | 40.72% |
© 2024 Yahoo. All rights reserved.