Singapore markets close in 11 minutes
Straits Times Index
3,327.93 -2.16 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.85 -14.33 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL260116C00070000 | 2023-12-14 1:43PM EDT | 2026-01-16 | 68.40 | 63.50 | 68.50 | 0.00 | - | 4 | 5 | 81.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00070000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL241018P00070000 | 2024-01-29 10:56AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.69% |
| JBL250117P00070000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.15 | 0.00 | - | 3 | 16 | 46.24% |
| JBL260116P00070000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 2.25 | 2.60 | 3.10 | 0.00 | - | - | 1 | 38.16% |
© 2024 Yahoo. All rights reserved.