Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,763.25 -2,601.70 (-3.75%) CMC Crypto 200
1,390.50 -51.14 (-3.55%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117C00055000 | 2023-12-14 10:37AM EDT | 2025-01-17 | 75.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 153.41% |
| JBL260116C00055000 | 2024-01-10 4:16PM EDT | 2026-01-16 | 79.82 | 87.60 | 92.30 | 0.00 | - | 1 | 1 | 146.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00055000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 220.31% |
| JBL250117P00055000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| JBL260116P00055000 | 2023-09-29 1:14PM EDT | 2026-01-16 | 1.36 | 0.10 | 2.30 | 0.00 | - | 3 | 8 | 47.31% |
© 2024 Yahoo. All rights reserved.