Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.67 -20.03 (-1.35%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00220000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| JBL240920C00220000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JBL241018C00220000 | 2024-03-15 3:38PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.85 | 0.00 | - | 4 | 4 | 50.24% |
| JBL250117C00220000 | 2024-04-04 3:18PM EDT | 2025-01-17 | 1.48 | 0.10 | 0.65 | 0.00 | - | 1 | 101 | 41.38% |
| JBL250620C00220000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 52 | 51.21% |
| JBL260116C00220000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 5.20 | 1.60 | 2.35 | 0.00 | - | - | 5 | 33.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.