Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00210000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| JBL240920C00210000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL241018C00210000 | 2024-03-25 12:24PM EDT | 2024-10-18 | 0.64 | 0.15 | 1.35 | 0.00 | - | 3 | 5 | 51.12% |
| JBL250117C00210000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 1.95 | 0.15 | 1.25 | 0.00 | - | 47 | 53 | 44.18% |
| JBL250620C00210000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 3.30 | 0.95 | 1.20 | 0.00 | - | 7 | 19 | 34.01% |
| JBL260116C00210000 | 2024-01-17 1:36PM EDT | 2026-01-16 | 3.80 | 9.10 | 9.80 | 0.00 | - | 97 | 108 | 49.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.