Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.11 +11.12 (+0.21%) Dow
38,833.73 +34.74 (+0.09%) Nasdaq
17,189.97 +56.84 (+0.33%) Bitcoin USD
69,985.00 +338.82 (+0.49%) CMC Crypto 200
1,450.28 +3.61 (+0.25%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00200000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 399 | 422 | 108.59% |
| JBL240920C00200000 | 2024-04-04 11:36AM EDT | 2024-09-20 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 57.64% |
| JBL241018C00200000 | 2024-02-26 12:40PM EDT | 2024-10-18 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 56.08% |
| JBL250117C00200000 | 2024-06-04 11:17AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 95 | 39.77% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 5.30 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 36.71% |
| JBL260116C00200000 | 2024-05-30 10:52AM EDT | 2026-01-16 | 3.90 | 3.00 | 3.50 | 0.00 | - | 4 | 3 | 34.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.