Singapore markets closed
Straits Times Index
3,328.84 -1.25 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00190000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 2024-09-20 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 50.12% |
| JBL241018C00190000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 6.20 | 2.00 | 2.25 | 0.00 | - | 100 | 117 | 55.66% |
| JBL241220C00190000 | 2024-05-20 3:20PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL250117C00190000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 2.45 | 3.20 | 3.50 | 0.00 | - | 40 | 55 | 49.94% |
| JBL250620C00190000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JBL260116C00190000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.