Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,092.97 -2,314.99 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00185000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| JBL240920C00185000 | 2024-03-15 2:03PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 55.54% |
| JBL241018C00185000 | 2024-02-27 1:34PM EDT | 2024-10-18 | 4.20 | 1.80 | 3.00 | 0.00 | - | 1 | 26 | 59.40% |
| JBL250117C00185000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| JBL250620C00185000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 3.40 | 2.75 | 3.10 | 0.00 | - | - | 58 | 37.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.