Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.53 +14.54 (+0.27%) Dow
38,848.95 +49.96 (+0.13%) Nasdaq
17,196.01 +62.89 (+0.37%) Bitcoin USD
69,695.65 -97.75 (-0.14%) CMC Crypto 200
1,443.18 -3.49 (-0.24%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00180000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 78 | 94.92% |
| JBL240920C00180000 | 2024-04-12 9:49AM EDT | 2024-09-20 | 1.80 | 0.10 | 1.25 | 0.00 | - | 1 | 19 | 54.35% |
| JBL241018C00180000 | 2024-04-09 3:22PM EDT | 2024-10-18 | 2.85 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 43.19% |
| JBL250117C00180000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 3.00 | 4.60 | 4.90 | 0.00 | - | 1 | 143 | 53.71% |
| JBL250620C00180000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 3.00 | 2.05 | 2.40 | 0.00 | - | 1 | 49 | 33.50% |
| JBL260116C00180000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 5.30 | 5.30 | 7.10 | 0.00 | - | 1 | 1 | 38.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.