Singapore markets close in 7 minutes
Straits Times Index
3,327.22 -2.87 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.52 -13.66 (-0.17%) Bitcoin USD
67,824.91 -293.51 (-0.43%) CMC Crypto 200
1,460.78 -23.92 (-1.61%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00170000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JBL240920C00170000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBL241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL250117C00170000 | 2024-03-13 10:04AM EDT | 2025-01-17 | 13.25 | 7.10 | 7.50 | 0.00 | - | 1 | 54 | 55.22% |
| JBL250620C00170000 | 2024-05-28 11:47AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL260116C00170000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00170000 | 2024-03-15 10:33AM EDT | 2024-06-21 | 42.80 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00170000 | 2023-09-21 10:14AM EDT | 2025-01-17 | 64.00 | 45.00 | 45.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.