Singapore markets open in 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,509.88 +7.81 (+0.01%) CMC Crypto 200
1,441.27 -5.40 (-0.37%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00165000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 75.39% |
| JBL240920C00165000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.75 | 0.00 | - | 2 | 21 | 41.26% |
| JBL241018C00165000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 40.28% |
| JBL250117C00165000 | 2024-05-28 12:36PM EDT | 2025-01-17 | 2.50 | 1.75 | 1.95 | 0.00 | - | 1 | 17 | 35.43% |
| JBL250620C00165000 | 2024-05-29 11:19AM EDT | 2025-06-20 | 4.70 | 4.20 | 4.60 | 0.00 | - | 1 | 12 | 35.76% |
| JBL260116C00165000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00165000 | 2024-03-08 2:14PM EDT | 2024-06-21 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
| JBL250117P00165000 | 2024-04-01 1:32PM EDT | 2025-01-17 | 32.40 | 47.30 | 51.30 | 0.00 | - | 5 | 5 | 41.98% |
| JBL260116P00165000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 32.00 | 37.10 | 39.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.