Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00160000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240719C00160000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL241018C00160000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JBL250117C00160000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620C00160000 | 2024-05-24 11:44AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL260116C00160000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 118.80% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 55.20% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 43.10 | 46.90 | 0.00 | - | 2 | 47 | 45.14% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.