Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,313.63 -8.45 (-0.25%) Nikkei
39,172.17 +134.01 (+0.34%) Hang Seng
18,067.91 -299.04 (-1.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,826.12 -1,724.07 (-2.48%) CMC Crypto 200
1,407.13 -39.54 (-2.73%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00145000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240719C00145000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBL240920C00145000 | 2024-06-04 11:47AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241018C00145000 | 2024-06-04 1:32PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL241220C00145000 | 2024-06-10 2:42PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250117C00145000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBL250620C00145000 | 2024-05-22 12:20PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 121.05% |
| JBL240920P00145000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL241018P00145000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL250117P00145000 | 2024-06-07 3:40PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 29.70 | 34.50 | 0.00 | - | 1 | 22 | 25.99% |
© 2024 Yahoo. All rights reserved.