Singapore markets close in 7 minutes
Straits Times Index
3,327.13 -2.96 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.20 -12.98 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00140000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JBL240719C00140000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL240920C00140000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL241018C00140000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBL250117C00140000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JBL260116C00140000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00140000 | 2024-05-20 12:03PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL241220P00140000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 14.57% |
© 2024 Yahoo. All rights reserved.