Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,305.03 -17.05 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.66 -160.29 (-0.87%) FTSE 100
8,257.70 +29.22 (+0.36%) Bitcoin USD
67,717.68 -1,725.02 (-2.48%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00135000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JBL240719C00135000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JBL240920C00135000 | 2024-06-07 1:45PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL241018C00135000 | 2024-06-07 9:47AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220C00135000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250117C00135000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250620C00135000 | 2024-06-10 12:39PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00135000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240920P00135000 | 2024-06-05 12:44PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL241018P00135000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00135000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00135000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.