Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,321.25 -0.83 (-0.02%) Nikkei
39,262.90 +224.74 (+0.58%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,390.88 -157.32 (-0.23%) CMC Crypto 200
1,438.48 -8.19 (-0.57%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00125000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 2.38 | 2.30 | 2.50 | +0.68 | +40.00% | 67 | 1,503 | 65.26% |
| JBL240719C00125000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.50 | +0.62 | +25.00% | 8 | 96 | 42.65% |
| JBL240920C00125000 | 2024-06-07 3:51PM EDT | 2024-09-20 | 4.70 | 5.50 | 5.90 | 0.00 | - | 35 | 336 | 36.59% |
| JBL241018C00125000 | 2024-06-05 10:13AM EDT | 2024-10-18 | 6.35 | 7.30 | 7.70 | 0.00 | - | 1 | 75 | 38.99% |
| JBL241220C00125000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 11.90 | 9.80 | 10.40 | 0.00 | - | 1 | 11 | 40.01% |
| JBL250117C00125000 | 2024-06-07 12:12PM EDT | 2025-01-17 | 9.08 | 10.70 | 11.00 | 0.00 | - | 4 | 40 | 39.04% |
| JBL250620C00125000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 18.50 | 15.00 | 16.00 | 0.00 | - | 1 | 3 | 40.53% |
| JBL260116C00125000 | 2024-05-28 2:24PM EDT | 2026-01-16 | 21.90 | 20.30 | 22.50 | 0.00 | - | 1 | 5 | 43.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00125000 | 2024-06-05 2:09PM EDT | 2024-06-21 | 11.51 | 10.00 | 10.40 | 0.00 | - | 1 | 1,032 | 63.84% |
| JBL240719P00125000 | 2024-06-06 11:43AM EDT | 2024-07-19 | 11.60 | 10.60 | 10.90 | 0.00 | - | 11 | 80 | 39.08% |
| JBL240920P00125000 | 2024-06-05 1:09PM EDT | 2024-09-20 | 13.40 | 11.50 | 12.30 | 0.00 | - | 14 | 241 | 30.27% |
| JBL241018P00125000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 15.30 | 13.20 | 13.70 | 0.00 | - | 2 | 29 | 32.05% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 15.40 | 16.90 | 0.00 | - | - | 30 | 35.88% |
| JBL250117P00125000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 15.30 | 15.90 | 16.60 | 0.00 | - | 1 | 76 | 32.70% |
| JBL250620P00125000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 17.80 | 16.10 | 18.80 | 0.00 | - | 1 | 6 | 29.78% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 28.25% |
© 2024 Yahoo. All rights reserved.