Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.05 -752.84 (-1.10%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00120000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| JBL240719C00120000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| JBL240920C00120000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| JBL241018C00120000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL241220C00120000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL250117C00120000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL250620C00120000 | 2024-05-28 2:58PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| JBL260116C00120000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00120000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240719P00120000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL240920P00120000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00120000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00120000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| JBL250620P00120000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.