Singapore markets closed
Straits Times Index
3,325.22 -4.87 (-0.15%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00115000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL240719C00115000 | 2024-05-28 1:45PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JBL240920C00115000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00115000 | 2024-05-28 12:30PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL241220C00115000 | 2024-05-22 10:27AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117C00115000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250620C00115000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL260116C00115000 | 2024-05-24 11:49AM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00115000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| JBL240719P00115000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBL240920P00115000 | 2024-05-28 12:30PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JBL241018P00115000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL250117P00115000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL250620P00115000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL260116P00115000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.