Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,342.12 -18.67 (-0.35%) Dow
38,594.60 -273.44 (-0.70%) Nasdaq
17,180.30 -12.23 (-0.07%) Bitcoin USD
67,088.12 -2,357.97 (-3.40%) CMC Crypto 200
1,394.78 -46.86 (-3.25%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00110000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| JBL240719C00110000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| JBL240920C00110000 | 2024-06-10 12:46PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JBL241018C00110000 | 2024-06-04 11:47AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| JBL241220C00110000 | 2024-06-05 12:25PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBL250117C00110000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 29.80 | 30.80 | 0.00 | - | 1 | 17 | 47.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00110000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,222 | 12.50% |
| JBL240719P00110000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| JBL240920P00110000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 3.13% |
| JBL241018P00110000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
| JBL241220P00110000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| JBL250117P00110000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 1.56% |
| JBL250620P00110000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| JBL260116P00110000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.